Historical Price Lookup

Symbol

KAI (Common Stock)

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $98.10 72,366 1:1 $97.95 $98.44 $96.59
December 3, 2019 $97.79 82,015 1:1 $96.94 $98.58 $96.76
December 4, 2019 $97.76 62,565 1:1 $98.45 $99.02 $97.65
December 5, 2019 $98.27 59,641 1:1 $98.08 $98.59 $97.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.