Historical Price Lookup

Symbol

KAI (Common Stock)

Week of October 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
October 15, 2019 $85.50 46,914 1:1 $84.10 $85.50 $83.10
October 16, 2019 $84.39 35,887 1:1 $85.03 $85.23 $83.54
October 17, 2019 $86.85 43,849 1:1 $84.92 $87.38 $84.92
October 18, 2019 $87.04 34,542 1:1 $86.33 $87.66 $85.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.