Historical Price Lookup
Symbol
(Common Stock)
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $287.16 | 138,016 | 1:1 | $284.62 | $287.17 | $281.49 |
| April 30, 2024 | $273.79 | 125,037 | 1:1 | $286.59 | $286.59 | $271.39 |
| May 1, 2024 | $261.52 | 330,510 | 1:1 | $260.01 | $269.54 | $249.51 |
| May 2, 2024 | $266.86 | 212,520 | 1:1 | $264.01 | $270.61 | $259.19 |
| May 3, 2024 | $272.46 | 100,195 | 1:1 | $271.58 | $273.12 | $266.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.