Historical Price Lookup

Symbol

KAI (Common Stock)

Week of June 24, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 24, 2019 $89.26 43,839 1:1 $91.03 $91.95 $88.95
June 25, 2019 $89.04 83,807 1:1 $89.22 $90.05 $88.89

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.