Historical Price Lookup

Symbol

KAI (Common Stock)

Week of April 8, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2019 $90.47 37,704 1:1 $91.53 $91.53 $89.83
April 9, 2019 $89.87 73,209 1:1 $90.71 $90.71 $88.23
April 10, 2019 $91.05 36,556 1:1 $90.19 $91.38 $89.74
April 11, 2019 $91.70 40,689 1:1 $91.47 $92.62 $91.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.