Historical Price Lookup
Symbol
(Common Stock)
Week of June 15, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 15, 2026 | $294.97 | 243,510 | 1:1 | $290.79 | $297.97 | $287.78 |
| June 16, 2026 | $295.44 | 141,349 | 1:1 | $296.73 | $300.58 | $293.46 |
| June 17, 2026 | $293.01 | 130,231 | 1:1 | $295.32 | $299.57 | $286.24 |
| June 18, 2026 | $304.49 | 214,297 | 1:1 | $298.50 | $305.90 | $298.50 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG