Historical Price Lookup
Symbol
(Common Stock)
Week of July 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 22, 2024 | $342.56 | 65,885 | 1:1 | $334.82 | $343.32 | $329.98 |
| July 23, 2024 | $348.08 | 62,930 | 1:1 | $342.52 | $350.27 | $342.41 |
| July 24, 2024 | $335.36 | 57,116 | 1:1 | $344.39 | $349.64 | $335.04 |
| July 25, 2024 | $346.08 | 63,402 | 1:1 | $338.39 | $354.04 | $336.46 |
| July 26, 2024 | $355.83 | 63,136 | 1:1 | $351.11 | $356.36 | $351.11 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.