Historical Price Lookup
Symbol
(Common Stock)
Week of May 13, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 13, 2024 | $282.53 | 79,800 | 1:1 | $289.20 | $289.20 | $281.64 |
| May 14, 2024 | $282.46 | 78,450 | 1:1 | $286.14 | $286.14 | $278.15 |
| May 15, 2024 | $280.83 | 62,277 | 1:1 | $286.20 | $286.99 | $280.80 |
| May 16, 2024 | $279.13 | 61,694 | 1:1 | $281.29 | $281.92 | $278.81 |
| May 17, 2024 | $279.02 | 109,264 | 1:1 | $284.71 | $284.71 | $276.12 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.