Historical Price Lookup

Symbol

KAI (Common Stock)

Week of April 23, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 23, 2018 $96.35 23,492 1:1 $96.85 $97.00 $95.70
April 24, 2018 $94.90 26,003 1:1 $96.85 $97.35 $93.60
April 25, 2018 $94.45 42,269 1:1 $94.95 $95.15 $93.25

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.