Historical Price Lookup

Symbol

KAI (Common Stock)

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $95.95 53,276 1:1 $94.20 $96.22 $94.10
June 19, 2018 $96.45 45,310 1:1 $95.15 $96.85 $94.95
June 20, 2018 $96.85 35,525 1:1 $96.60 $97.25 $95.75
June 21, 2018 $95.95 56,264 1:1 $96.85 $97.85 $95.65
June 22, 2018 $95.60 87,402 1:1 $96.45 $96.58 $94.85

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.